AnandRathi

Gujjubhai Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.00
-19.95 (-15.97%)

Stock Price Trend of Gujjubhai Industries Ltd

Gujjubhai Industries Ltd Share Price History

High:148.95
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026127.90105.00-17.90%128.40100.005,51,242
26 Aug 2026129.90124.95-3.81%133.00123.251,64,703
25 Aug 2026130.10125.35-3.65%133.35120.0011,928
24 Aug 2026131.30130.55-0.57%134.00130.009,992
21 Aug 2026132.90131.30-1.20%132.90128.0512,905
20 Aug 2026130.65130.70+0.04%134.90128.651,21,700
19 Aug 2026139.90130.65-6.61%140.75126.002,15,859
18 Aug 2026132.95136.65+2.78%137.45128.0036,074
17 Aug 2026147.00131.00-10.88%147.00126.3018,238
14 Aug 2026148.95140.80-5.47%148.95135.009,376

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research