AnandRathi

Gujjubhai Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹80.80
-7.85 (-8.86%)

Stock Price Trend of Gujjubhai Industries Ltd

Gujjubhai Industries Ltd Share Price History

High:148.00
Low:77.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202688.6580.80-8.86%91.5080.0058,458
22 Oct 202683.5088.65+6.17%90.0077.7569,695
21 Oct 2026107.7086.20-19.96%108.0086.203,57,648
19 Oct 2026107.50107.70+0.19%113.50107.5051,196
16 Oct 2026148.00134.35-9.22%148.00130.0032,767
15 Oct 2026134.80132.35-1.82%136.95131.1028,982
14 Oct 2026132.00132.70+0.53%137.70130.001,70,562
13 Oct 2026129.95131.95+1.54%135.85123.0041,019
12 Oct 2026124.90122.15-2.20%132.95120.2077,553
09 Oct 2026122.85121.45-1.14%133.00120.001,56,534

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research