AnandRathi

Gujarat Themis Biosyn Ltd Historical Performance

Last Updated Date: 21 Sept 2026
413.00
-14.65 (-3.43%)

Stock Price Trend of Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd Share Price History

High:469.90
Low:385.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026420.95427.65+1.59%440.25420.9527,970
17 Sept 2026413.00421.05+1.95%425.00408.8027,802
16 Sept 2026425.55412.35-3.10%425.60402.1022,964
15 Sept 2026422.90428.45+1.31%438.65417.4556,066
11 Sept 2026427.60423.35-0.99%429.20414.0038,637
10 Sept 2026434.40430.80-0.83%441.70385.0013,850
09 Sept 2026463.00431.30-6.85%463.00427.5538,126
08 Sept 2026429.35453.10+5.53%469.90429.3597,171
07 Sept 2026411.80429.65+4.33%441.85409.8055,795
04 Sept 2026432.40411.75-4.78%432.80408.9029,988

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research