AnandRathi

Gujarat Themis Biosyn Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹351.50
-7.60 (-2.12%)

Stock Price Trend of Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd Share Price History

High:393.90
Low:351.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026370.45359.10-3.06%372.20358.007,826
16 Oct 2026370.20372.10+0.51%375.10364.7012,060
15 Oct 2026387.10370.70-4.24%387.10366.7013,196
14 Oct 2026368.85392.05+6.29%393.90365.0054,838
13 Oct 2026370.55371.60+0.28%376.05351.0522,807
12 Oct 2026368.30371.95+0.99%373.75363.3011,597
09 Oct 2026366.60363.25-0.91%373.55359.3027,881
08 Oct 2026378.05367.80-2.71%378.05360.1012,582
07 Oct 2026384.75379.75-1.30%388.45378.608,139
06 Oct 2026375.15390.55+4.11%392.45373.2510,841

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research