AnandRathi

Gujarat Themis Biosyn Ltd Historical Performance

Last Updated Date: 27 Aug 2026
412.90
-7.20 (-1.71%)

Stock Price Trend of Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd Share Price History

High:429.00
Low:344.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026424.65412.90-2.77%424.65404.4521,263
26 Aug 2026400.85420.10+4.80%429.00397.1037,602
25 Aug 2026409.80407.20-0.63%416.00392.5526,297
24 Aug 2026384.95411.40+6.87%420.00384.9545,494
21 Aug 2026353.90380.90+7.63%384.80353.907,843
20 Aug 2026379.00366.90-3.19%379.00364.807,688
19 Aug 2026376.50371.40-1.35%385.00370.1518,453
18 Aug 2026352.80372.35+5.54%375.50352.8017,078
17 Aug 2026348.75352.80+1.16%354.90344.256,017
14 Aug 2026347.75349.05+0.37%352.25345.009,581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research