AnandRathi

Gujarat Raffia Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
40.53
+0.05 (+0.12%)

Stock Price Trend of Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd Share Price History

High:44.40
Low:39.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202641.2040.53-1.63%41.4540.4060
26 Aug 202641.4540.48-2.34%41.4540.401,242
25 Aug 202640.6041.41+2.00%41.4140.05112
24 Aug 202639.1140.60+3.81%40.6039.11120
21 Aug 202641.0041.35+0.85%41.5040.761,136
20 Aug 202642.4542.450.00%42.4542.451
19 Aug 202642.4540.60-4.36%42.4540.25454
18 Aug 202642.0341.20-1.97%42.0341.20233
17 Aug 202643.6242.03-3.65%43.6242.03215
14 Aug 202643.7943.10-1.58%44.4043.051,106

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research