AnandRathi

Gujarat Raffia Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹48.04
-2.52 (-4.98%)

Stock Price Trend of Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd Share Price History

High:65.91
Low:41.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202648.3548.04-0.64%48.3548.04425
22 Oct 202650.5650.560.00%50.5650.56144
21 Oct 202656.0053.22-4.96%56.0053.22282
19 Oct 202658.9656.02-4.99%59.9256.022,303
16 Oct 202665.7258.96-10.29%65.7258.1715,067
15 Oct 202665.3264.43-1.36%65.9162.5645,972
14 Oct 202658.2659.92+2.85%59.9258.2620,996
13 Oct 202644.4449.94+12.38%49.9444.4418,011
12 Oct 202643.5041.62-4.32%43.5041.05787
09 Oct 202645.3443.50-4.06%45.4543.501,738

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research