AnandRathi

Gujarat Raffia Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
41.40
-0.90 (-2.13%)

Stock Price Trend of Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd Share Price History

High:42.45
Low:39.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202640.0041.40+3.50%41.5039.892,530
17 Sept 202640.0542.30+5.62%42.4040.051,100
16 Sept 202640.0541.49+3.60%42.0040.05615
15 Sept 202642.4542.40-0.12%42.4542.4025
11 Sept 202640.1140.110.00%40.1140.1110
10 Sept 202641.5040.26-2.99%41.5040.26575
09 Sept 202641.8641.45-0.98%41.8640.40113
08 Sept 202639.0541.45+6.15%41.4539.05435
07 Sept 202641.0041.24+0.59%41.2439.71312
04 Sept 202641.0041.000.00%41.0041.0010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research