AnandRathi

Gujarat Raffia Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
40.11
-0.15 (-0.37%)

Stock Price Trend of Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd Share Price History

High:41.86
Low:39.05
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202640.1140.110.00%40.1140.1110
10 Sept 202641.5040.26-2.99%41.5040.26575
09 Sept 202641.8641.45-0.98%41.8640.40113
08 Sept 202639.0541.45+6.15%41.4539.05435
07 Sept 202641.0041.24+0.59%41.2439.71312
04 Sept 202641.0041.000.00%41.0041.0010
03 Sept 202640.0139.50-1.27%40.0139.5020
02 Sept 202641.0040.01-2.41%41.0040.01126
27 Aug 202641.2040.53-1.63%41.4540.4060
26 Aug 202641.4540.48-2.34%41.4540.401,242

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research