AnandRathi

Gujarat Intrux Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹428.45
-1.80 (-0.42%)

Stock Price Trend of Gujarat Intrux Ltd

Gujarat Intrux Ltd Share Price History

High:470.00
Low:411.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026439.00428.45-2.40%439.00411.452,601
22 Oct 2026440.00430.25-2.22%440.00430.051,314
21 Oct 2026439.50430.05-2.15%439.50430.05773
19 Oct 2026440.95430.85-2.29%440.95430.00761
16 Oct 2026431.05435.85+1.11%439.85431.05356
15 Oct 2026433.50436.20+0.62%446.00433.50401
14 Oct 2026424.70434.05+2.20%470.00420.508,642
13 Oct 2026422.45427.00+1.08%429.95422.451,583
12 Oct 2026433.00422.45-2.44%433.00417.652,676
09 Oct 2026430.70426.95-0.87%432.50423.302,804

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research