AnandRathi

Gujarat Intrux Ltd Historical Performance

Last Updated Date: 18 Sept 2026
431.00
-27.65 (-6.03%)

Stock Price Trend of Gujarat Intrux Ltd

Gujarat Intrux Ltd Share Price History

High:460.00
Low:422.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026459.95458.65-0.28%460.00454.9021,650
16 Sept 2026458.90454.90-0.87%459.00445.0010,012
15 Sept 2026455.90453.50-0.53%458.80452.0516,117
11 Sept 2026444.95449.40+1.00%453.90440.009,301
10 Sept 2026447.00446.05-0.21%449.00440.007,039
09 Sept 2026443.95445.25+0.29%450.00439.0012,996
08 Sept 2026452.00440.20-2.61%454.25422.057,580
07 Sept 2026458.90449.00-2.16%460.00437.0015,032
04 Sept 2026448.00450.35+0.52%455.00448.004,648
03 Sept 2026449.00448.00-0.22%450.00445.004,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research