AnandRathi

Gujarat Intrux Ltd Historical Performance

Last Updated Date: 27 Aug 2026
418.35
-2.55 (-0.61%)

Stock Price Trend of Gujarat Intrux Ltd

Gujarat Intrux Ltd Share Price History

High:428.00
Low:410.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026416.10418.35+0.54%427.90416.00624
26 Aug 2026422.00420.90-0.26%425.95420.10494
25 Aug 2026422.05424.10+0.49%425.00420.05605
24 Aug 2026416.40422.05+1.36%426.95416.401,320
21 Aug 2026421.15416.40-1.13%421.15416.25226
20 Aug 2026428.00419.10-2.08%428.00415.00798
19 Aug 2026423.50416.95-1.55%423.50413.00625
18 Aug 2026418.00414.20-0.91%418.00410.001,434
17 Aug 2026423.00415.40-1.80%424.70413.051,122
14 Aug 2026421.80416.10-1.35%425.00415.001,505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research