AnandRathi

GTN Textiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.49
+1.08 (+12.84%)

Stock Price Trend of GTN Textiles Ltd

GTN Textiles Ltd Share Price History

High:9.49
Low:7.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.219.49+15.59%9.498.211,501
26 Aug 20268.508.41-1.06%8.868.411,001
25 Aug 20268.658.50-1.73%8.658.50531
24 Aug 20268.458.48+0.36%8.488.182,833
21 Aug 20268.488.28-2.36%8.487.811,261
20 Aug 20268.398.38-0.12%8.398.1092
19 Aug 20268.088.03-0.62%8.408.032,403
18 Aug 20268.028.24+2.74%8.248.0215
17 Aug 20268.168.24+0.98%8.498.00965
14 Aug 20268.298.11-2.17%8.488.003,024

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research