AnandRathi

GTN Textiles Ltd Historical Performance

Last Updated Date: 18 Sept 2026
8.08
-0.19 (-2.30%)

Stock Price Trend of GTN Textiles Ltd

GTN Textiles Ltd Share Price History

High:8.98
Low:7.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20268.218.08-1.58%8.788.012,393
17 Sept 20268.298.27-0.24%8.298.2758
16 Sept 20267.708.30+7.79%8.367.70771
15 Sept 20268.468.40-0.71%8.467.76296
11 Sept 20268.498.22-3.18%8.497.75508
10 Sept 20268.128.50+4.68%8.508.00442
09 Sept 20268.118.12+0.12%8.628.112,901
08 Sept 20268.308.14-1.93%8.508.05212
07 Sept 20268.888.61-3.04%8.888.06991
04 Sept 20268.858.16-7.80%8.988.012,392

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research