AnandRathi

Grovy India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
58.45
-2.65 (-4.34%)

Stock Price Trend of Grovy India Ltd

Grovy India Ltd Share Price History

High:67.00
Low:58.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202661.1058.45-4.34%61.1058.102,139
17 Sept 202663.9861.10-4.50%64.3061.095,705
16 Sept 202666.0064.30-2.58%66.0064.00321
15 Sept 202663.1566.00+4.51%66.3463.151,659
11 Sept 202663.1063.19+0.14%65.0063.10921
10 Sept 202666.3265.54-1.18%66.3263.8286
09 Sept 202665.4866.35+1.33%67.0062.80137
08 Sept 202662.0065.48+5.61%67.0061.661,484
07 Sept 202667.0064.25-4.10%67.0061.66512
04 Sept 202662.1164.90+4.49%64.9061.85525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research