AnandRathi

Grovy India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.10
+1.71 (+2.88%)

Stock Price Trend of Grovy India Ltd

Grovy India Ltd Share Price History

High:78.60
Low:53.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.3061.10-1.93%62.3561.106,196
26 Aug 202662.0059.39-4.21%62.3059.291,841
25 Aug 202664.3562.41-3.01%64.5461.321,300
24 Aug 202668.0064.54-5.09%68.0064.541,480
21 Aug 202671.5067.93-4.99%71.5067.932,857
20 Aug 202673.6371.50-2.89%78.6070.158,574
19 Aug 202669.0073.40+6.38%75.0068.0011,694
18 Aug 202663.0666.77+5.88%72.0062.1017,781
17 Aug 202654.3162.75+15.54%65.1753.4039,836
14 Aug 202654.0054.31+0.57%56.0054.005,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research