AnandRathi

Grovy India Ltd Historical Performance

Last Updated Date: 08 Sept 2026
65.48
+1.23 (+1.91%)

Stock Price Trend of Grovy India Ltd

Grovy India Ltd Share Price History

High:69.00
Low:59.29
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 202662.0065.48+5.61%67.0061.661,484
07 Sept 202667.0064.25-4.10%67.0061.66512
04 Sept 202662.1164.90+4.49%64.9061.85525
03 Sept 202665.0061.81-4.91%65.0061.75329
02 Sept 202668.8565.00-5.59%69.0062.974,247
01 Sept 202666.5066.28-0.33%67.9064.103,631
31 Aug 202664.3366.88+3.96%66.8863.042,086
28 Aug 202661.3063.70+3.92%63.9061.302,672
27 Aug 202662.3061.10-1.93%62.3561.106,196
26 Aug 202662.0059.39-4.21%62.3059.291,841

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research