AnandRathi

Greenchef Appliances Ltd Historical Performance

Last Updated Date: 21 Sept 2026
75.95
+2.45 (+3.33%)

Stock Price Trend of Greenchef Appliances Ltd

Greenchef Appliances Ltd Share Price History

High:75.95
Low:61.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202675.0075.95+1.27%75.9573.0015,200
18 Sept 202670.0073.50+5.00%74.0070.0022,400
17 Sept 202671.9571.70-0.35%72.2069.5011,200
16 Sept 202669.0068.50-0.72%71.0065.0013,600
15 Sept 202669.5069.75+0.36%73.5069.0032,800
11 Sept 202667.4569.50+3.04%70.0067.4513,600
10 Sept 202667.9570.75+4.12%72.9067.951,40,800
09 Sept 202661.9066.30+7.11%67.5061.907,200
08 Sept 202661.1061.90+1.31%61.9061.101,600
07 Sept 202665.0064.00-1.54%65.0064.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research