AnandRathi

Greenchef Appliances Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.65
+2.00 (+3.30%)

Stock Price Trend of Greenchef Appliances Ltd

Greenchef Appliances Ltd Share Price History

High:66.70
Low:47.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202660.6562.65+3.30%66.7060.651,08,800
26 Aug 202663.0060.65-3.73%63.0058.7024,000
25 Aug 202654.0059.25+9.72%59.2554.0088,800
24 Aug 202651.0053.90+5.69%54.8550.9036,000
21 Aug 202649.0051.00+4.08%51.0049.005,600
20 Aug 202651.0051.80+1.57%51.8049.0012,800
19 Aug 202652.8550.30-4.82%52.8550.304,000
18 Aug 202652.4052.85+0.86%53.7552.003,200
17 Aug 202648.6052.40+7.82%52.4048.6014,400
14 Aug 202647.6047.65+0.11%49.8047.604,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research