AnandRathi

Greaves Cotton Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹192.15
-1.55 (-0.80%)

Stock Price Trend of Greaves Cotton Ltd

Greaves Cotton Ltd Share Price History

High:215.30
Low:188.60
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026190.10192.15+1.08%195.15188.6022,865
21 Oct 2026200.40193.70-3.34%200.40192.3031,364
19 Oct 2026204.20200.40-1.86%206.00198.9045,941
16 Oct 2026202.20203.90+0.84%204.95201.6026,689
15 Oct 2026206.10203.60-1.21%209.90202.0035,100
14 Oct 2026212.30208.85-1.63%214.40208.0037,985
13 Oct 2026208.05209.45+0.67%211.35205.7038,151
12 Oct 2026208.65209.85+0.58%215.30205.4546,285
09 Oct 2026210.45207.30-1.50%213.20206.4526,359
08 Oct 2026211.50211.55+0.02%212.25205.1068,218

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research