AnandRathi

GRE Renew Enertech Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹245.00
+12.85 (+5.54%)

Stock Price Trend of GRE Renew Enertech Ltd

GRE Renew Enertech Ltd Share Price History

High:278.55
Low:205.15
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026278.55245.00-12.04%278.55233.0012,000
16 Oct 2026232.20232.15-0.02%232.20232.153,600
15 Oct 2026235.00237.50+1.06%240.00235.004,800
14 Oct 2026227.00235.00+3.52%235.00227.004,800
13 Oct 2026230.00222.00-3.48%230.00222.002,400
12 Oct 2026220.00224.45+2.02%224.45217.254,800
08 Oct 2026235.00221.10-5.91%235.00221.102,400
07 Oct 2026220.00234.85+6.75%234.85205.156,000
06 Oct 2026230.10229.00-0.48%230.10229.002,400
05 Oct 2026236.00234.90-0.47%236.00234.9049,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research