AnandRathi

GRE Renew Enertech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
185.75
+6.10 (+3.40%)

Stock Price Trend of GRE Renew Enertech Ltd

GRE Renew Enertech Ltd Share Price History

High:190.00
Low:152.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026180.80185.75+2.74%189.85180.8018,000
16 Sept 2026179.25179.65+0.22%181.00172.3080,400
15 Sept 2026185.00179.25-3.11%190.00179.1549,200
11 Sept 2026176.15185.00+5.02%185.00176.1012,000
10 Sept 2026175.00179.05+2.31%182.80175.0018,000
09 Sept 2026174.05179.40+3.07%180.00170.0030,000
08 Sept 2026167.00179.85+7.69%181.00167.0032,400
07 Sept 2026170.50165.55-2.90%170.50152.0080,400
04 Sept 2026171.90170.10-1.05%173.40170.1010,800
03 Sept 2026158.55165.15+4.16%165.15158.559,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research