AnandRathi

Gratex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.60
-1.24 (-4.99%)

Stock Price Trend of Gratex Industries Ltd

Gratex Industries Ltd Share Price History

High:28.06
Low:23.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.8423.60-4.99%24.8423.609
26 Aug 202624.8424.840.00%24.8424.844
25 Aug 202624.7224.720.00%24.7224.725
24 Aug 202624.7224.720.00%24.7224.725
20 Aug 202624.6024.600.00%24.6024.602
04 Aug 202624.6024.600.00%24.6024.60634
03 Aug 202626.7825.86-3.44%26.7825.86150
31 Jul 202625.4726.65+4.63%26.6525.47106
29 Jul 202625.4125.410.00%25.4125.412,776
28 Jul 202628.0626.74-4.70%28.0625.418,819

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research