AnandRathi

Gratex Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹15.70
-0.70 (-4.27%)

Stock Price Trend of Gratex Industries Ltd

Gratex Industries Ltd Share Price History

High:21.09
Low:16.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202617.3016.40-5.20%17.3016.407
21 Oct 202617.7117.25-2.60%18.0017.00741
19 Oct 202618.6017.63-5.22%18.6017.6311
16 Oct 202619.5018.55-4.87%19.5018.55180
15 Oct 202620.5519.50-5.11%20.5519.5060
14 Oct 202621.0920.50-2.80%21.0920.5030
13 Oct 202621.0921.090.00%21.0921.0925
12 Oct 202621.0921.090.00%21.0921.095
09 Oct 202621.0921.090.00%21.0921.092
06 Oct 202620.9920.990.00%20.9920.99297

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research