AnandRathi

GPT Infraprojects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.25
-0.30 (-0.26%)

Stock Price Trend of GPT Infraprojects Ltd

GPT Infraprojects Ltd Share Price History

High:116.60
Low:111.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.65113.25-1.22%114.75112.502,661
26 Aug 2026115.50113.55-1.69%115.50112.006,869
25 Aug 2026115.00114.10-0.78%115.00113.251,838
24 Aug 2026112.70113.55+0.75%114.55112.701,078
21 Aug 2026112.25112.05-0.18%114.55112.005,322
20 Aug 2026111.45113.05+1.44%114.10111.405,930
19 Aug 2026115.20112.80-2.08%115.20111.704,789
18 Aug 2026114.40115.05+0.57%115.50113.955,324
17 Aug 2026115.20114.30-0.78%115.20113.1011,219
14 Aug 2026116.60115.85-0.64%116.60115.001,321

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research