AnandRathi

GPT Infraprojects Ltd Historical Performance

Last Updated Date: 21 Sept 2026
118.50
-0.45 (-0.38%)

Stock Price Trend of GPT Infraprojects Ltd

GPT Infraprojects Ltd Share Price History

High:123.35
Low:109.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026119.00118.95-0.04%123.35116.401,02,233
17 Sept 2026111.05113.15+1.89%113.90110.109,774
16 Sept 2026112.50111.05-1.29%112.55109.756,091
15 Sept 2026113.00111.50-1.33%113.05109.257,391
11 Sept 2026111.75112.05+0.27%112.70111.201,202
10 Sept 2026112.95113.35+0.35%114.90112.3016,324
09 Sept 2026111.05111.15+0.09%114.85110.509,133
08 Sept 2026112.00111.10-0.80%112.95110.356,491
07 Sept 2026111.75111.25-0.45%113.40110.907,586
04 Sept 2026110.95112.15+1.08%113.20110.7010,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research