AnandRathi

GPT Infraprojects Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹120.25
-1.15 (-0.95%)

Stock Price Trend of GPT Infraprojects Ltd

GPT Infraprojects Ltd Share Price History

High:134.75
Low:118.90
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026131.95121.40-8.00%131.95120.5053,469
16 Oct 2026125.95125.40-0.44%125.95122.954,276
15 Oct 2026123.25124.75+1.22%126.25122.6010,307
14 Oct 2026122.25125.25+2.45%127.00121.8516,732
13 Oct 2026120.65122.25+1.33%122.85118.904,787
12 Oct 2026122.15120.55-1.31%124.05119.0020,215
09 Oct 2026121.50122.35+0.70%127.00120.0024,484
08 Oct 2026129.85121.30-6.58%129.85120.3044,700
07 Oct 2026122.15130.45+6.79%134.75120.351,22,710
06 Oct 2026120.00121.70+1.42%122.15120.0017,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research