AnandRathi

Golkunda Diamonds & Jewellery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
323.10
-5.00 (-1.52%)

Stock Price Trend of Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd Share Price History

High:348.00
Low:278.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026324.55323.10-0.45%335.70318.005,519
26 Aug 2026342.20328.10-4.12%342.20325.005,167
25 Aug 2026342.00335.45-1.92%342.00330.004,455
24 Aug 2026339.30334.60-1.39%345.00325.705,981
21 Aug 2026337.00342.35+1.59%348.00330.4015,613
20 Aug 2026330.00337.80+2.36%344.00322.2046,311
19 Aug 2026288.20329.20+14.23%344.00285.6072,469
18 Aug 2026278.30288.20+3.56%294.95278.302,351
17 Aug 2026285.00287.80+0.98%293.95285.002,167
14 Aug 2026298.75287.30-3.83%298.75283.00713

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research