AnandRathi

Gokak Textiles Ltd Historical Performance

Last Updated Date: 22 Sept 2026
69.00
+0.98 (+1.44%)

Stock Price Trend of Gokak Textiles Ltd

Gokak Textiles Ltd Share Price History

High:75.25
Low:51.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202675.2568.02-9.61%75.2567.006,043
18 Sept 202668.6072.28+5.36%72.2868.6014,308
17 Sept 202656.0065.71+17.34%66.1656.0014,669
16 Sept 202667.0060.15-10.22%69.9959.1016,442
15 Sept 202664.3564.350.00%64.3562.6014,830
11 Sept 202658.5058.500.00%58.5058.5028
10 Sept 202662.2058.50-5.95%62.2056.3565
09 Sept 202651.0059.95+17.55%60.9851.005,863
08 Sept 202659.5055.70-6.39%62.0054.011,426
07 Sept 202657.8057.00-1.38%57.8057.0081

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research