AnandRathi

GNA Axles Ltd Historical Performance

Last Updated Date: 04 Sept 2026
552.45
+20.80 (+3.91%)

Stock Price Trend of GNA Axles Ltd

GNA Axles Ltd Share Price History

High:575.45
Low:523.65
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026532.80552.45+3.69%556.60530.1018,950
03 Sept 2026535.10531.65-0.64%539.50526.7014,687
02 Sept 2026530.00533.00+0.57%541.75526.009,012
01 Sept 2026539.00532.10-1.28%544.20523.6513,747
31 Aug 2026540.50540.15-0.06%550.00529.5024,989
28 Aug 2026544.00543.05-0.17%552.75531.8021,711
27 Aug 2026546.65547.10+0.08%564.50544.0525,975
26 Aug 2026549.00546.45-0.46%552.20542.007,810
25 Aug 2026561.00547.90-2.34%561.00545.8513,301
24 Aug 2026564.05554.50-1.69%575.45553.0033,724

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research