AnandRathi

GNA Axles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
547.10
+0.65 (+0.12%)

Stock Price Trend of GNA Axles Ltd

GNA Axles Ltd Share Price History

High:589.15
Low:535.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026546.65547.10+0.08%564.50544.0525,975
26 Aug 2026549.00546.45-0.46%552.20542.007,810
25 Aug 2026561.00547.90-2.34%561.00545.8513,301
24 Aug 2026564.05554.50-1.69%575.45553.0033,724
21 Aug 2026567.00561.15-1.03%574.15553.2523,980
20 Aug 2026572.00567.85-0.73%580.05560.0027,537
19 Aug 2026585.75576.00-1.66%585.75566.5524,905
18 Aug 2026562.40582.00+3.49%589.15559.3570,370
17 Aug 2026538.00562.35+4.53%567.00538.0056,166
14 Aug 2026535.85542.75+1.29%549.00535.8521,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research