AnandRathi

GNA Axles Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹537.30
+19.70 (+3.81%)

Stock Price Trend of GNA Axles Ltd

GNA Axles Ltd Share Price History

High:619.40
Low:514.90
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026532.15517.60-2.73%532.15516.0019,821
16 Oct 2026520.00538.85+3.63%542.00514.9014,328
15 Oct 2026543.45520.00-4.32%543.45516.3014,127
14 Oct 2026538.45541.75+0.61%545.00531.5511,946
13 Oct 2026542.35536.85-1.01%544.65528.3519,670
12 Oct 2026553.00537.35-2.83%560.05533.9014,287
09 Oct 2026557.40557.30-0.02%569.00544.9518,015
08 Oct 2026589.65557.35-5.48%589.65543.0045,156
07 Oct 2026615.95584.00-5.19%615.95581.0036,125
06 Oct 2026598.00616.00+3.01%619.40580.0045,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research