AnandRathi

GNA Axles Ltd Historical Performance

Last Updated Date: 22 Sept 2026
560.80
-3.60 (-0.64%)

Stock Price Trend of GNA Axles Ltd

GNA Axles Ltd Share Price History

High:589.00
Low:505.15
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026567.85564.40-0.61%572.50561.0026,833
18 Sept 2026534.50558.80+4.55%589.00534.501,50,106
17 Sept 2026530.25537.50+1.37%549.20528.807,984
16 Sept 2026537.00530.25-1.26%539.45505.1510,191
15 Sept 2026548.70532.25-3.00%554.95525.0011,146
11 Sept 2026554.85552.70-0.39%558.10538.9012,714
10 Sept 2026543.00553.70+1.97%557.95540.6516,087
09 Sept 2026557.15539.90-3.10%560.35536.1017,693
08 Sept 2026539.85554.40+2.70%562.15539.8513,319
07 Sept 2026545.65544.65-0.18%557.20542.659,630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research