AnandRathi

GMR Power & Urban Infra Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹95.60
-1.20 (-1.24%)

Stock Price Trend of GMR Power & Urban Infra Ltd

GMR Power & Urban Infra Ltd Share Price History

High:105.75
Low:93.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202695.8595.60-0.26%96.7093.5083,369
22 Oct 202693.0096.80+4.09%98.5593.0033,497
21 Oct 202698.9596.00-2.98%99.8095.2037,463
19 Oct 2026101.8599.20-2.60%101.9599.0037,137
16 Oct 2026101.30101.25-0.05%103.0099.5040,159
15 Oct 2026102.1099.70-2.35%102.8099.3024,462
14 Oct 2026103.20102.25-0.92%104.50102.0039,091
13 Oct 202698.15102.35+4.28%105.7597.753,15,029
12 Oct 202699.4598.60-0.85%99.9597.5523,069
09 Oct 202697.3098.05+0.77%100.0097.3030,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research