AnandRathi

GMR Power & Urban Infra Ltd Historical Performance

Last Updated Date: 21 Sept 2026
92.43
+0.48 (+0.52%)

Stock Price Trend of GMR Power & Urban Infra Ltd

GMR Power & Urban Infra Ltd Share Price History

High:98.20
Low:88.31
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202693.9892.43-1.65%93.9892.2028,942
18 Sept 202692.1891.95-0.25%94.9091.0572,776
17 Sept 202692.0992.18+0.10%93.8091.7531,212
16 Sept 202690.3493.41+3.40%94.2088.311,50,233
15 Sept 202693.5490.36-3.40%94.0490.0192,564
11 Sept 202695.6794.09-1.65%95.6793.8427,074
10 Sept 202694.5596.42+1.98%97.0092.561,51,558
09 Sept 202696.0594.83-1.27%96.5094.0068,821
08 Sept 202693.7295.63+2.04%95.9991.521,14,705
07 Sept 202696.7693.72-3.14%98.2093.3047,344

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research