AnandRathi

GMR Power & Urban Infra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
94.57
-0.53 (-0.56%)

Stock Price Trend of GMR Power & Urban Infra Ltd

GMR Power & Urban Infra Ltd Share Price History

High:100.30
Low:94.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202695.0094.57-0.45%95.9394.0035,241
26 Aug 202697.4795.10-2.43%97.4794.7532,466
25 Aug 202696.0096.09+0.09%97.0095.7030,656
24 Aug 202696.3896.10-0.29%98.1096.0042,586
21 Aug 202698.0196.70-1.34%98.1796.1096,666
20 Aug 202697.6498.62+1.00%99.2597.421,26,316
19 Aug 202695.6298.71+3.23%99.5094.711,38,042
18 Aug 202696.7496.38-0.37%98.5096.0140,787
17 Aug 202696.3496.74+0.42%98.0195.8729,083
14 Aug 2026100.3097.12-3.17%100.3096.7945,940

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research