AnandRathi

Globale Tessile Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹11.30
-0.02 (-0.18%)

Stock Price Trend of Globale Tessile Ltd

Globale Tessile Ltd Share Price History

High:12.70
Low:9.90
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202611.3211.320.00%11.3211.32151
21 Oct 202611.2711.05-1.95%11.2710.44205
19 Oct 202611.0011.05+0.45%11.4911.00194
16 Oct 202611.5511.74+1.65%11.7410.802,027
14 Oct 202611.8310.90-7.86%12.2010.831,047
13 Oct 202611.9911.85-1.17%11.9911.03111
12 Oct 202612.1011.00-9.09%12.1011.00126
09 Oct 202612.5511.86-5.50%12.7011.5522,153
08 Oct 20269.9011.55+16.67%11.559.9021,555
06 Oct 202610.2010.50+2.94%10.6510.20732

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research