AnandRathi

Globale Tessile Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.30
-0.20 (-1.74%)

Stock Price Trend of Globale Tessile Ltd

Globale Tessile Ltd Share Price History

High:11.91
Low:10.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.5311.30-1.99%11.5311.30521
26 Aug 202611.5011.500.00%11.5011.50500
25 Aug 202611.2511.20-0.44%11.2511.20600
24 Aug 202611.2011.200.00%11.2011.20500
21 Aug 202611.9110.90-8.48%11.9110.821,750
20 Aug 202611.3511.350.00%11.3511.3525
19 Aug 202610.8110.810.00%10.8110.81101
18 Aug 202611.0010.55-4.09%11.0010.513,228
17 Aug 202610.6010.88+2.64%11.6410.582,251
14 Aug 202611.1011.13+0.27%11.1311.108,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research