AnandRathi

Global Ocean Logistics India Ltd Historical Performance

Last Updated Date: 26 Aug 2026
110.00
-3.00 (-2.65%)

Stock Price Trend of Global Ocean Logistics India Ltd

Global Ocean Logistics India Ltd Share Price History

High:116.55
Low:104.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026110.00110.000.00%110.00110.001,600
25 Aug 2026113.00113.000.00%113.00113.008,000
20 Aug 2026113.00113.000.00%113.00113.0016,000
17 Aug 2026106.00113.00+6.60%113.00104.0020,800
14 Aug 2026110.00107.95-1.86%110.70105.2020,800
13 Aug 2026106.55110.70+3.89%110.70106.554,800
12 Aug 2026111.00110.70-0.27%111.00110.706,400
11 Aug 2026106.50116.50+9.39%116.55106.508,000
10 Aug 2026112.00111.00-0.89%112.00110.159,600
07 Aug 2026115.90115.900.00%115.90115.904,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research