AnandRathi

Global Ocean Logistics India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹107.77
+8.38 (+8.43%)

Stock Price Trend of Global Ocean Logistics India Ltd

Global Ocean Logistics India Ltd Share Price History

High:109.32
Low:89.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026107.00107.77+0.72%109.32105.9914,400
15 Oct 202696.5099.39+2.99%99.3996.503,200
14 Oct 202699.0099.50+0.51%99.5097.1012,800
13 Oct 2026100.0599.90-0.15%100.0594.2511,200
08 Oct 2026100.70100.05-0.65%100.70100.053,200
07 Oct 2026102.20102.200.00%102.20102.201,600
06 Oct 2026104.00104.000.00%104.00104.001,600
05 Oct 2026103.00104.00+0.97%104.00102.991,63,200
01 Oct 202699.4899.47-0.01%99.4895.008,000
30 Sept 202689.3595.00+6.32%98.7589.3592,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research