AnandRathi

Global Infratech & Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
80.49
+1.57 (+1.99%)

Stock Price Trend of Global Infratech & Finance Ltd

Global Infratech & Finance Ltd Share Price History

High:80.49
Low:67.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.4980.490.00%80.4980.4911
26 Aug 202678.9278.920.00%78.9278.92108
25 Aug 202677.3877.380.00%77.3877.384
24 Aug 202675.8775.870.00%75.8775.8777
21 Aug 202674.3974.390.00%74.3974.3913
20 Aug 202672.9472.940.00%72.9472.948
19 Aug 202671.5171.510.00%71.5171.517
18 Aug 202670.1170.110.00%70.1170.1115
17 Aug 202668.5068.74+0.35%68.7468.5034
14 Aug 202667.4067.400.00%67.4067.4011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research