AnandRathi

Global Infratech & Finance Ltd Historical Performance

Last Updated Date: 18 Sept 2026
108.25
+2.12 (+2.00%)

Stock Price Trend of Global Infratech & Finance Ltd

Global Infratech & Finance Ltd Share Price History

High:108.25
Low:90.61
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026108.25108.250.00%108.25108.2517
17 Sept 2026106.13106.130.00%106.13106.131
16 Sept 2026104.05104.050.00%104.05104.056
15 Sept 2026102.01102.010.00%102.01102.0140
11 Sept 2026100.00100.01+0.01%100.0198.051,392
10 Sept 202698.0698.05-0.01%98.0694.227,776
09 Sept 202696.1496.140.00%96.1496.148
08 Sept 202694.2694.260.00%94.2694.261
07 Sept 202692.4292.420.00%92.4292.421
04 Sept 202690.6190.610.00%90.6190.6129

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research