AnandRathi

Glittek Granites Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹69.90
-1.59 (-2.22%)

Stock Price Trend of Glittek Granites Ltd

Glittek Granites Ltd Share Price History

High:78.22
Low:67.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202674.9771.49-4.64%74.9767.8614,644
21 Oct 202667.1071.40+6.41%74.0667.1021,930
19 Oct 202671.1470.55-0.83%71.1467.6112,115
16 Oct 202671.0771.15+0.11%71.1571.0711,253
15 Oct 202672.1672.52+0.50%72.5272.165,766
14 Oct 202670.7573.63+4.07%73.6370.7510,498
13 Oct 202672.1972.190.00%72.1972.19941
12 Oct 202673.6673.660.00%73.6673.661,087
09 Oct 202678.2275.16-3.91%78.2275.168,489
08 Oct 202675.1976.69+1.99%76.6973.694,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research