AnandRathi

Glittek Granites Ltd Historical Performance

Last Updated Date: 22 Sept 2026
72.40
+1.41 (+1.99%)

Stock Price Trend of Glittek Granites Ltd

Glittek Granites Ltd Share Price History

High:82.28
Low:69.98
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202671.0072.40+1.97%72.4071.002,307
21 Sept 202669.9870.99+1.44%71.0069.983,568
18 Sept 202671.0671.40+0.48%72.5071.061,619
17 Sept 202671.7872.50+1.00%72.5071.785,643
16 Sept 202673.2473.240.00%73.2573.243,034
15 Sept 202674.7374.730.00%74.7374.732,559
11 Sept 202677.8076.25-1.99%77.8076.256,612
10 Sept 202676.9477.80+1.12%77.8076.9311,941
09 Sept 202677.0578.50+1.88%78.5077.0519,512
08 Sept 202681.9078.62-4.00%82.2878.2444,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research