AnandRathi

Glittek Granites Ltd Historical Performance

Last Updated Date: 11 Sept 2026
76.25
-1.55 (-1.99%)

Stock Price Trend of Glittek Granites Ltd

Glittek Granites Ltd Share Price History

High:83.30
Low:65.46
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202677.8076.25-1.99%77.8076.256,612
10 Sept 202676.9477.80+1.12%77.8076.9311,941
09 Sept 202677.0578.50+1.88%78.5077.0519,512
08 Sept 202681.9078.62-4.00%82.2878.2444,499
07 Sept 202677.8282.35+5.82%83.3076.0227,264
04 Sept 202679.5079.39-0.14%79.5273.0035,202
03 Sept 202675.7675.74-0.03%75.7670.7339,275
02 Sept 202672.1672.160.00%72.1665.6045,664
01 Sept 202668.7368.730.00%68.7368.735,188
31 Aug 202665.4665.460.00%65.4665.465,336

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research