AnandRathi

Ginni Filaments Ltd Historical Performance

Last Updated Date: 11 Sept 2026
41.88
+0.05 (+0.12%)

Stock Price Trend of Ginni Filaments Ltd

Ginni Filaments Ltd Share Price History

High:45.00
Low:40.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202640.5041.88+3.41%42.7040.203,215
10 Sept 202643.1941.83-3.15%43.1941.313,689
09 Sept 202642.3142.99+1.61%42.9941.75116
08 Sept 202642.5842.95+0.87%42.9542.58845
07 Sept 202642.1142.58+1.12%42.9442.014,473
04 Sept 202643.0042.61-0.91%43.0042.027,473
03 Sept 202643.3043.95+1.50%43.9542.2011,050
02 Sept 202643.0043.75+1.74%43.9942.5010,861
01 Sept 202643.9743.70-0.61%44.0043.706,743
31 Aug 202645.0043.97-2.29%45.0043.901,961

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research