AnandRathi

Ginni Filaments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
44.72
-0.08 (-0.18%)

Stock Price Trend of Ginni Filaments Ltd

Ginni Filaments Ltd Share Price History

High:46.44
Low:43.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.6044.72+2.57%44.9843.6011,134
26 Aug 202644.3544.80+1.01%44.8043.953,870
25 Aug 202644.5044.24-0.58%44.7444.113,428
24 Aug 202645.4944.67-1.80%46.0044.616,023
21 Aug 202645.8545.50-0.76%45.8545.024,201
20 Aug 202644.9045.07+0.38%45.8844.3412,010
19 Aug 202645.0244.00-2.27%45.4943.828,712
18 Aug 202645.1145.01-0.22%45.7044.05965
17 Aug 202644.7445.00+0.58%46.4444.201,162
14 Aug 202643.8444.74+2.05%44.7443.5511,086

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research