AnandRathi

GIC Housing Finance Ltd Historical Performance

Last Updated Date: 15 Sept 2026
135.00
-2.25 (-1.64%)

Stock Price Trend of GIC Housing Finance Ltd

GIC Housing Finance Ltd Share Price History

High:147.90
Low:135.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026135.95137.25+0.96%138.50135.005,712
10 Sept 2026136.95136.00-0.69%137.75135.754,246
09 Sept 2026138.00137.10-0.65%138.45137.005,073
08 Sept 2026140.10139.00-0.79%141.15138.252,060
07 Sept 2026140.95140.50-0.32%141.80140.351,023
04 Sept 2026142.85140.40-1.72%144.65140.0011,850
03 Sept 2026145.80141.80-2.74%145.80141.006,410
02 Sept 2026142.10145.75+2.57%147.90139.6512,362
01 Sept 2026139.10142.20+2.23%144.75138.504,905
31 Aug 2026140.00139.30-0.50%140.70138.651,690

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research