AnandRathi

GIC Housing Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
142.20
+0.50 (+0.35%)

Stock Price Trend of GIC Housing Finance Ltd

GIC Housing Finance Ltd Share Price History

High:143.15
Low:136.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026141.70142.20+0.35%143.15140.551,966
26 Aug 2026140.80141.70+0.64%141.80139.753,203
25 Aug 2026137.10140.80+2.70%141.05137.006,173
24 Aug 2026138.00137.10-0.65%138.40136.709,218
21 Aug 2026137.85137.55-0.22%138.65137.506,784
20 Aug 2026137.50137.500.00%138.00137.205,088
19 Aug 2026138.75137.20-1.12%139.15137.0014,343
18 Aug 2026139.90138.25-1.18%139.90138.006,281
17 Aug 2026141.35139.85-1.06%141.35138.8016,690
14 Aug 2026140.15141.70+1.11%142.45139.0511,537

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research