AnandRathi

Gian Lifecare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.87
+0.04 (+0.83%)

Stock Price Trend of Gian Lifecare Ltd

Gian Lifecare Ltd Share Price History

High:5.04
Low:4.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.934.87-1.22%4.934.661,227
26 Aug 20264.954.83-2.42%4.954.604,727
25 Aug 20264.844.79-1.03%4.844.556,904
24 Aug 20264.794.61-3.76%4.964.5523,930
21 Aug 20264.954.76-3.84%4.954.717,550
20 Aug 20265.004.94-1.20%5.004.7519,952
19 Aug 20265.044.99-0.99%5.044.901,339
18 Aug 20265.044.94-1.98%5.044.716,036
17 Aug 20264.654.90+5.38%4.954.6520,519
14 Aug 20264.904.73-3.47%4.904.724,286

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research