AnandRathi

GHCL Textiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.20
-1.40 (-1.11%)

Stock Price Trend of GHCL Textiles Ltd

GHCL Textiles Ltd Share Price History

High:129.00
Low:115.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026127.45125.20-1.77%127.90124.8522,915
26 Aug 2026125.00126.60+1.28%128.00124.8023,504
25 Aug 2026126.00125.80-0.16%126.80124.0011,573
24 Aug 2026122.95124.15+0.98%128.35118.102,54,694
21 Aug 2026124.05122.35-1.37%124.85122.1013,140
20 Aug 2026128.00124.05-3.09%128.55122.7521,470
19 Aug 2026128.90126.35-1.98%129.00124.0079,955
18 Aug 2026119.95127.50+6.29%128.80119.101,91,663
17 Aug 2026115.15120.10+4.30%121.55115.1554,595
14 Aug 2026122.05118.35-3.03%122.05117.0030,183

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research