AnandRathi

GHCL Ltd Historical Performance

Last Updated Date: 21 Sept 2026
422.00
-0.15 (-0.04%)

Stock Price Trend of GHCL Ltd

GHCL Ltd Share Price History

High:437.25
Low:414.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026420.55422.00+0.34%424.00419.152,182
18 Sept 2026422.65422.15-0.12%429.00418.5013,110
17 Sept 2026421.20420.30-0.21%422.05416.502,946
16 Sept 2026423.05418.65-1.04%423.80414.606,682
15 Sept 2026420.15423.30+0.75%429.75420.156,247
11 Sept 2026424.95421.25-0.87%424.95420.803,975
10 Sept 2026426.35425.05-0.30%428.00421.753,607
09 Sept 2026432.00426.30-1.32%432.00424.006,581
08 Sept 2026433.10432.70-0.09%433.55428.502,291
07 Sept 2026435.05433.05-0.46%437.25432.952,629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research