AnandRathi

GHCL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
439.85
+2.30 (+0.53%)

Stock Price Trend of GHCL Ltd

GHCL Ltd Share Price History

High:457.80
Low:427.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026441.95439.85-0.48%442.45438.201,308
26 Aug 2026445.00437.55-1.67%445.00437.104,534
25 Aug 2026445.00441.55-0.78%445.95440.003,679
24 Aug 2026452.00444.35-1.69%457.80443.0018,668
21 Aug 2026443.15442.35-0.18%444.40439.055,673
20 Aug 2026438.50443.00+1.03%444.00437.0511,137
19 Aug 2026439.00439.05+0.01%454.50437.8528,376
18 Aug 2026432.55439.10+1.51%443.70431.5019,898
17 Aug 2026428.05433.25+1.21%437.35427.208,043
14 Aug 2026433.50428.60-1.13%433.50427.054,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research