AnandRathi

GHCL Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹375.75
-11.30 (-2.92%)

Stock Price Trend of GHCL Ltd

GHCL Ltd Share Price History

High:400.95
Low:372.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026384.00375.75-2.15%384.00372.656,652
22 Oct 2026390.75387.05-0.95%390.75381.008,192
21 Oct 2026391.00387.95-0.78%391.00383.108,790
19 Oct 2026400.95391.25-2.42%400.95385.201,685
16 Oct 2026388.00390.35+0.61%396.00383.306,503
15 Oct 2026385.00385.45+0.12%389.00382.9513,261
14 Oct 2026387.80381.80-1.55%387.80379.005,941
13 Oct 2026386.45385.05-0.36%387.00381.203,342
12 Oct 2026384.90386.05+0.30%391.00383.405,571
09 Oct 2026388.65386.50-0.55%388.65382.503,054

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research