AnandRathi

GHCL Ltd Historical Performance

Last Updated Date: 11 Sept 2026
421.25
-3.80 (-0.89%)

Stock Price Trend of GHCL Ltd

GHCL Ltd Share Price History

High:446.20
Low:420.80
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026424.95421.25-0.87%424.95420.803,975
10 Sept 2026426.35425.05-0.30%428.00421.753,607
09 Sept 2026432.00426.30-1.32%432.00424.006,581
08 Sept 2026433.10432.70-0.09%433.55428.502,291
07 Sept 2026435.05433.05-0.46%437.25432.952,629
04 Sept 2026439.00437.25-0.40%443.00436.301,388
03 Sept 2026439.65437.45-0.50%440.45435.202,601
02 Sept 2026435.95434.45-0.34%436.05432.002,900
01 Sept 2026438.85436.25-0.59%439.50433.509,483
31 Aug 2026439.05439.45+0.09%446.20431.308,886

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research