AnandRathi

German Green Steel & Power Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹101.10
-1.75 (-1.70%)

Stock Price Trend of German Green Steel & Power Ltd

German Green Steel & Power Ltd Share Price History

High:133.45
Low:97.25
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026107.80101.10-6.22%107.8097.2589,076
22 Oct 2026103.05102.85-0.19%108.35100.752,39,889
21 Oct 2026112.20105.10-6.33%112.80104.001,41,398
19 Oct 2026121.65111.65-8.22%121.65110.551,68,029
16 Oct 2026121.10119.65-1.20%123.90119.051,32,657
15 Oct 2026130.80124.10-5.12%133.45119.3014,32,753
14 Oct 2026101.80123.15+20.97%123.15101.7523,60,670
13 Oct 2026107.35102.65-4.38%107.35100.451,91,178
12 Oct 2026113.65106.40-6.38%113.90105.451,76,061
09 Oct 2026117.45112.50-4.21%117.70111.901,01,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research