AnandRathi

Genus Prime Infra Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹18.42
-0.95 (-4.90%)

Stock Price Trend of Genus Prime Infra Ltd

Genus Prime Infra Ltd Share Price History

High:23.56
Low:18.41
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.3018.42-4.56%19.9818.4172,732
22 Oct 202620.0019.37-3.15%20.2519.3770,164
21 Oct 202620.3820.380.00%20.3820.3853,007
19 Oct 202622.5021.45-4.67%22.5021.451,96,659
16 Oct 202623.5622.57-4.20%23.5622.104,23,535
15 Oct 202622.4422.440.00%22.4421.381,44,900
14 Oct 202619.3621.38+10.43%21.3819.365,92,812
13 Oct 202620.3720.370.00%20.3720.3759,787
12 Oct 202621.4421.440.00%21.4421.4457,536
09 Oct 202622.7022.56-0.62%23.5022.562,40,398

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research