AnandRathi

Genus Prime Infra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
40.68
+1.53 (+3.91%)

Stock Price Trend of Genus Prime Infra Ltd

Genus Prime Infra Ltd Share Price History

High:41.10
Low:32.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202639.8040.68+2.21%41.1038.3619,417
26 Aug 202637.3039.15+4.96%39.1637.3011,321
25 Aug 202637.4137.30-0.29%37.4135.1512,923
24 Aug 202635.6335.630.00%35.6334.0019,149
21 Aug 202634.5033.94-1.62%35.6033.767,884
20 Aug 202636.5734.46-5.77%36.5734.0011,722
19 Aug 202635.2234.84-1.08%35.2234.157,822
18 Aug 202635.0035.22+0.63%36.0034.0011,012
17 Aug 202637.8934.73-8.34%37.8934.2928,307
14 Aug 202632.7536.09+10.20%36.1432.7018,538

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research