AnandRathi

Fruition Venture Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹31.32
+1.49 (+4.99%)

Stock Price Trend of Fruition Venture Ltd

Fruition Venture Ltd Share Price History

High:31.32
Low:24.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202631.3231.320.00%31.3231.322,201
21 Oct 202629.8329.830.00%29.8329.831
19 Oct 202628.4128.410.00%28.4126.0092
16 Oct 202625.6627.06+5.46%27.0625.66101
15 Oct 202625.7825.780.00%25.7825.7879
14 Oct 202626.4224.56-7.04%26.4224.2513
13 Oct 202625.1725.170.00%25.1725.172,300
12 Oct 202627.0325.17-6.88%27.0324.808
09 Oct 202625.7525.750.00%25.7525.755
08 Oct 202628.0026.92-3.86%28.0026.88503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research