AnandRathi

Fredun Pharmaceuticals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1,368.10
-23.10 (-1.66%)

Stock Price Trend of Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd Share Price History

High:1,625.55
Low:1,314.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261,391.701,368.10-1.70%1,391.701,314.2012,841
22 Oct 20261,354.901,391.20+2.68%1,403.651,354.9012,311
21 Oct 20261,456.951,371.50-5.86%1,456.951,331.759,658
19 Oct 20261,474.951,430.05-3.04%1,479.751,417.508,650
16 Oct 20261,473.601,477.05+0.23%1,498.001,434.756,121
15 Oct 20261,535.051,451.60-5.44%1,535.051,420.1011,772
14 Oct 20261,506.651,509.65+0.20%1,546.701,486.3010,186
13 Oct 20261,535.001,477.55-3.74%1,535.001,470.009,743
12 Oct 20261,570.001,503.80-4.22%1,580.151,460.5541,258
09 Oct 20261,551.501,553.15+0.11%1,625.551,519.4551,841

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research