AnandRathi

Fredun Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,490.15
-7.40 (-0.49%)

Stock Price Trend of Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd Share Price History

High:1,600.00
Low:1,400.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,497.801,490.15-0.51%1,525.001,472.006,625
26 Aug 20261,465.001,497.55+2.22%1,540.251,449.0010,966
25 Aug 20261,430.001,449.65+1.37%1,464.901,423.853,017
24 Aug 20261,435.151,429.10-0.42%1,466.001,408.208,391
21 Aug 20261,456.901,435.15-1.49%1,475.601,415.406,018
20 Aug 20261,444.951,471.50+1.84%1,498.351,435.957,932
19 Aug 20261,442.901,424.80-1.25%1,450.001,400.008,415
18 Aug 20261,450.001,442.90-0.49%1,502.901,410.0015,442
17 Aug 20261,599.951,453.35-9.16%1,600.001,408.9039,176
14 Aug 20261,520.001,547.75+1.83%1,599.901,443.0074,322

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research