AnandRathi

Fredun Pharmaceuticals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,278.65
+57.05 (+4.67%)

Stock Price Trend of Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd Share Price History

High:1,525.00
Low:1,193.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,235.751,278.65+3.47%1,303.801,232.0032,462
16 Sept 20261,320.001,221.60-7.45%1,359.851,193.3530,183
15 Sept 20261,416.751,325.05-6.47%1,417.801,313.1518,185
11 Sept 20261,448.001,413.55-2.38%1,448.051,392.559,149
10 Sept 20261,469.601,467.15-0.17%1,492.751,419.707,255
09 Sept 20261,365.451,435.40+5.12%1,450.001,349.4017,375
08 Sept 20261,405.051,362.05-3.06%1,427.101,320.0033,132
07 Sept 20261,455.051,406.65-3.33%1,489.851,360.0011,006
04 Sept 20261,524.501,474.10-3.31%1,524.501,470.202,421
03 Sept 20261,525.001,488.20-2.41%1,525.001,484.003,742

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research