AnandRathi

Fractal Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹190.00
+0.00 (+0.00%)

Stock Price Trend of Fractal Industries Ltd

Fractal Industries Ltd Share Price History

High:222.00
Low:188.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026190.00190.000.00%190.00190.00600
22 Oct 2026188.10190.00+1.01%205.00188.106,000
21 Oct 2026191.00199.80+4.61%199.80191.001,800
19 Oct 2026197.30203.00+2.89%203.00196.203,600
16 Oct 2026201.00200.00-0.50%201.00200.001,800
15 Oct 2026214.95214.90-0.02%214.95214.901,200
13 Oct 2026222.00217.00-2.25%222.00217.004,200
12 Oct 2026213.75219.50+2.69%221.00213.7539,600
09 Oct 2026214.80214.60-0.09%214.80214.6013,200
08 Oct 2026217.85216.60-0.57%217.85215.1515,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research