AnandRathi

Fractal Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
210.85
-3.15 (-1.47%)

Stock Price Trend of Fractal Industries Ltd

Fractal Industries Ltd Share Price History

High:214.00
Low:178.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026212.00210.85-0.54%212.00198.953,000
04 Sept 2026208.00214.00+2.88%214.00208.004,200
01 Sept 2026204.00206.90+1.42%209.00197.0010,800
31 Aug 2026208.00202.10-2.84%208.00197.9525,800
28 Aug 2026194.70194.700.00%194.70194.703,600
27 Aug 2026205.00194.00-5.37%205.00192.053,600
26 Aug 2026183.00193.35+5.66%209.00182.0512,000
25 Aug 2026182.00190.00+4.40%190.00182.004,200
24 Aug 2026182.30191.90+5.27%191.90182.303,600
21 Aug 2026180.00186.00+3.33%197.00178.009,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research