AnandRathi

Fractal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.00
+0.65 (+0.34%)

Stock Price Trend of Fractal Industries Ltd

Fractal Industries Ltd Share Price History

High:215.30
Low:178.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026183.00193.35+5.66%209.00182.0512,000
25 Aug 2026182.00190.00+4.40%190.00182.004,200
24 Aug 2026182.30191.90+5.27%191.90182.303,600
21 Aug 2026180.00186.00+3.33%197.00178.009,600
18 Aug 2026203.00203.000.00%203.00203.00600
17 Aug 2026200.00200.000.00%200.00200.00600
13 Aug 2026205.80199.80-2.92%205.80180.003,000
12 Aug 2026192.05193.05+0.52%193.05185.004,200
10 Aug 2026201.05202.65+0.80%207.95192.053,600
06 Aug 2026215.30215.300.00%215.30215.30600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research