AnandRathi

Foseco India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,111.55
+37.90 (+0.62%)

Stock Price Trend of Foseco India Ltd

Foseco India Ltd Share Price History

High:6,192.25
Low:5,260.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,999.956,111.55+1.86%6,192.255,936.003,380
26 Aug 20265,688.956,073.65+6.76%6,135.005,664.401,034
25 Aug 20265,382.005,639.75+4.79%5,681.505,382.001,202
24 Aug 20265,339.505,364.45+0.47%5,420.005,260.00240
21 Aug 20265,505.505,348.30-2.86%5,508.205,324.55153
20 Aug 20265,558.905,529.10-0.54%5,703.005,435.00420
19 Aug 20265,508.505,459.00-0.90%5,598.055,446.0061
18 Aug 20265,700.005,521.35-3.13%5,750.005,490.0086
17 Aug 20265,673.505,636.00-0.66%5,673.505,540.00180
14 Aug 20265,650.005,692.30+0.75%5,859.005,397.751,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research