AnandRathi

Foseco India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
6,767.90
-112.70 (-1.64%)

Stock Price Trend of Foseco India Ltd

Foseco India Ltd Share Price History

High:7,384.65
Low:6,027.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20266,910.106,767.90-2.06%7,384.656,678.608,552
16 Sept 20266,281.156,880.60+9.54%7,042.656,133.107,308
15 Sept 20266,161.306,211.65+0.82%6,350.006,112.00513
11 Sept 20266,289.956,201.50-1.41%6,350.006,108.70630
10 Sept 20266,119.506,194.15+1.22%6,318.656,119.50319
09 Sept 20266,122.606,072.05-0.83%6,123.006,036.05429
08 Sept 20266,130.006,107.35-0.37%6,189.806,027.00292
07 Sept 20266,399.956,113.15-4.48%6,399.956,109.80486
04 Sept 20266,432.106,256.85-2.72%6,432.106,229.05385
03 Sept 20266,260.406,367.35+1.71%6,390.006,168.95657

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research