AnandRathi

Forbes & Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
358.10
-1.25 (-0.35%)

Stock Price Trend of Forbes & Company Ltd

Forbes & Company Ltd Share Price History

High:389.90
Low:251.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026363.00358.10-1.35%368.00352.5011,684
16 Sept 2026379.80359.35-5.38%389.90355.3019,513
15 Sept 2026331.00378.55+14.37%381.40331.0073,198
11 Sept 2026304.00317.85+4.56%324.80304.005,490
10 Sept 2026303.00311.10+2.67%323.95303.007,420
09 Sept 2026306.65307.20+0.18%316.00296.6012,058
08 Sept 2026308.20306.65-0.50%317.00296.259,527
07 Sept 2026312.00302.15-3.16%318.00283.5039,175
04 Sept 2026262.00272.85+4.14%278.00259.009,544
03 Sept 2026258.95254.80-1.60%263.75251.503,556

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research