AnandRathi

Forbes & Company Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹265.45
+1.70 (+0.64%)

Stock Price Trend of Forbes & Company Ltd

Forbes & Company Ltd Share Price History

High:285.00
Low:258.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026264.80265.45+0.25%275.95258.503,053
22 Oct 2026260.00263.75+1.44%268.90260.002,708
21 Oct 2026279.75261.65-6.47%279.75261.50892
19 Oct 2026279.95266.65-4.75%279.95266.001,346
16 Oct 2026271.00273.40+0.89%274.90266.60745
15 Oct 2026282.55272.15-3.68%282.55271.401,737
14 Oct 2026272.80275.35+0.93%279.95270.95567
13 Oct 2026285.00278.35-2.33%285.00271.05536
12 Oct 2026273.95270.10-1.41%273.95260.152,096
09 Oct 2026265.00266.55+0.58%269.95262.005,516

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research