AnandRathi

Focus Lighting & Fixtures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹49.85
-2.68 (-5.10%)

Stock Price Trend of Focus Lighting & Fixtures Ltd

Focus Lighting & Fixtures Ltd Share Price History

High:59.10
Low:48.21
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202650.6049.85-1.48%52.6948.2152,134
22 Oct 202652.6052.53-0.13%54.6049.5045,653
21 Oct 202654.5952.31-4.18%55.9451.0032,706
19 Oct 202655.7553.57-3.91%56.7953.5231,260
16 Oct 202656.6955.91-1.38%57.8555.0533,416
15 Oct 202658.5056.97-2.62%58.8855.1126,636
14 Oct 202653.4958.37+9.12%59.1051.5046,604
13 Oct 202655.0052.44-4.65%55.5051.3021,532
12 Oct 202654.1053.83-0.50%54.5052.2610,154
09 Oct 202655.7952.24-6.36%55.7951.1044,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research