AnandRathi

Focus Lighting & Fixtures Ltd Historical Performance

Last Updated Date: 17 Sept 2026
59.31
-1.36 (-2.24%)

Stock Price Trend of Focus Lighting & Fixtures Ltd

Focus Lighting & Fixtures Ltd Share Price History

High:65.20
Low:59.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202661.1359.31-2.98%61.4959.0030,997
16 Sept 202660.8760.67-0.33%61.3959.2513,908
15 Sept 202661.6860.87-1.31%62.0060.1313,306
11 Sept 202662.2861.84-0.71%62.5059.5622,532
10 Sept 202661.8061.97+0.28%62.5061.051,00,777
09 Sept 202660.6260.92+0.49%62.0059.6462,335
08 Sept 202663.6461.59-3.22%63.8761.001,02,474
07 Sept 202663.5863.64+0.09%64.3963.0021,579
04 Sept 202664.5063.37-1.75%64.6562.8058,966
03 Sept 202665.2063.90-1.99%65.2063.1539,770

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research