AnandRathi

Focus Lighting & Fixtures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
66.72
-0.12 (-0.18%)

Stock Price Trend of Focus Lighting & Fixtures Ltd

Focus Lighting & Fixtures Ltd Share Price History

High:72.37
Low:65.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202666.8566.72-0.19%68.4066.3316,077
26 Aug 202666.3766.84+0.71%69.5065.1228,549
25 Aug 202668.6467.65-1.44%68.6466.331,03,098
24 Aug 202670.0068.64-1.94%72.0068.0023,283
21 Aug 202671.0070.00-1.41%71.5069.0027,943
20 Aug 202668.0170.02+2.96%71.0167.5059,526
19 Aug 202671.0067.63-4.75%71.0067.1021,602
18 Aug 202672.3769.08-4.55%72.3767.9049,091
17 Aug 202666.4968.93+3.67%69.7666.4975,985
14 Aug 202667.6066.44-1.72%67.6065.0519,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research