AnandRathi

Five-Star Business Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
533.45
+18.50 (+3.59%)

Stock Price Trend of Five-Star Business Finance Ltd

Five-Star Business Finance Ltd Share Price History

High:552.30
Low:489.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026512.00533.45+4.19%536.00510.307,25,927
26 Aug 2026501.50514.95+2.68%532.30501.5069,429
25 Aug 2026500.00501.05+0.21%506.95489.5540,631
24 Aug 2026518.20501.25-3.27%521.25496.3048,651
21 Aug 2026527.45521.25-1.18%529.40518.4012,418
20 Aug 2026523.70527.45+0.72%533.00520.7519,462
19 Aug 2026532.80520.75-2.26%533.30516.0018,849
18 Aug 2026533.90535.45+0.29%536.75531.905,092
17 Aug 2026547.95537.55-1.90%547.95532.2016,305
14 Aug 2026545.60550.95+0.98%552.30534.8519,801

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research