AnandRathi

Five-Star Business Finance Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹487.55
-12.85 (-2.57%)

Stock Price Trend of Five-Star Business Finance Ltd

Five-Star Business Finance Ltd Share Price History

High:529.05
Low:495.55
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026501.20500.40-0.16%511.15496.5515,752
16 Oct 2026513.00506.55-1.26%513.00502.857,895
15 Oct 2026507.45512.75+1.04%515.55507.4515,992
14 Oct 2026505.30512.85+1.49%513.75500.009,606
13 Oct 2026498.00504.45+1.30%506.85496.4512,849
12 Oct 2026508.80501.00-1.53%508.95498.505,309
09 Oct 2026507.20502.15-1.00%509.15495.559,324
08 Oct 2026515.95501.90-2.72%515.95500.2512,582
07 Oct 2026514.05509.10-0.96%518.00507.4013,172
06 Oct 2026519.00514.45-0.88%529.05511.0027,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research