AnandRathi

Fino Payments Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
143.40
-2.30 (-1.58%)

Stock Price Trend of Fino Payments Bank Ltd

Fino Payments Bank Ltd Share Price History

High:157.90
Low:142.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026147.80143.40-2.98%148.20142.508,533
26 Aug 2026145.55145.70+0.10%148.00145.007,077
25 Aug 2026147.20145.85-0.92%147.55145.307,792
24 Aug 2026148.10148.15+0.03%150.85146.4513,523
21 Aug 2026146.20145.90-0.21%146.85145.1018,322
20 Aug 2026148.50146.35-1.45%149.70146.0023,184
19 Aug 2026150.55147.15-2.26%150.55146.0514,469
18 Aug 2026148.25152.20+2.66%152.75147.2064,568
17 Aug 2026151.20147.05-2.74%151.25145.4037,291
14 Aug 2026157.35150.00-4.67%157.90148.901,36,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research