AnandRathi

Fineotex Chemical Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.48
-2.12 (-4.19%)

Stock Price Trend of Fineotex Chemical Ltd

Fineotex Chemical Ltd Share Price History

High:51.35
Low:41.73
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.8548.48-4.66%51.0748.259,80,649
26 Aug 202648.9050.60+3.48%50.9547.7410,12,429
25 Aug 202649.8948.73-2.33%49.8947.2616,35,715
24 Aug 202649.8949.72-0.34%51.3548.5833,22,410
21 Aug 202643.5747.47+8.95%47.9943.5033,54,290
20 Aug 202645.4843.63-4.07%45.4843.218,88,502
19 Aug 202644.1444.98+1.90%46.1543.1223,25,982
18 Aug 202643.6843.93+0.57%44.5942.207,31,617
17 Aug 202643.6043.37-0.53%44.2842.587,03,596
14 Aug 202641.7343.33+3.83%43.4541.737,60,658

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research