AnandRathi

Fineotex Chemical Ltd Historical Performance

Last Updated Date: 04 Sept 2026
51.51
+3.09 (+6.38%)

Stock Price Trend of Fineotex Chemical Ltd

Fineotex Chemical Ltd Share Price History

High:52.15
Low:47.26
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202648.6651.51+5.86%52.1148.6621,12,384
03 Sept 202649.1448.42-1.47%49.3448.005,85,848
02 Sept 202648.5249.21+1.42%49.6048.156,72,011
01 Sept 202651.0048.87-4.18%51.3948.007,04,433
31 Aug 202650.2550.79+1.07%52.1549.0010,81,846
28 Aug 202648.7550.01+2.58%50.4947.836,73,143
27 Aug 202650.8548.48-4.66%51.0748.259,80,649
26 Aug 202648.9050.60+3.48%50.9547.7410,12,429
25 Aug 202649.8948.73-2.33%49.8947.2616,35,715
24 Aug 202649.8949.72-0.34%51.3548.5833,22,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research