AnandRathi

Fineotex Chemical Ltd Historical Performance

Last Updated Date: 17 Sept 2026
53.03
-0.09 (-0.17%)

Stock Price Trend of Fineotex Chemical Ltd

Fineotex Chemical Ltd Share Price History

High:62.44
Low:48.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202652.4353.03+1.14%54.1252.139,29,705
16 Sept 202653.4253.12-0.56%54.0949.3523,49,427
15 Sept 202657.8953.90-6.89%58.4251.9924,66,405
11 Sept 202658.4757.76-1.21%59.1756.5013,78,032
10 Sept 202658.7658.83+0.12%61.7458.1516,58,334
09 Sept 202658.2658.38+0.21%62.4457.8126,56,634
08 Sept 202658.8058.35-0.77%59.5056.7031,56,412
07 Sept 202652.1156.66+8.73%56.6652.1130,81,240
04 Sept 202648.6651.51+5.86%52.1148.6621,12,384
03 Sept 202649.1448.42-1.47%49.3448.005,85,848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research