AnandRathi

Fineotex Chemical Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹54.28
-1.54 (-2.76%)

Stock Price Trend of Fineotex Chemical Ltd

Fineotex Chemical Ltd Share Price History

High:61.10
Low:53.74
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202656.5455.82-1.27%56.9955.429,19,541
16 Oct 202658.2457.45-1.36%59.4057.009,74,910
15 Oct 202659.4457.92-2.56%59.5057.509,16,510
14 Oct 202656.6359.80+5.60%61.1056.6328,09,237
13 Oct 202656.5056.64+0.25%57.3653.7413,99,826
12 Oct 202658.5456.59-3.33%58.7555.8013,05,215
09 Oct 202656.2257.94+3.06%58.4654.9215,68,799
08 Oct 202658.4056.11-3.92%58.5355.5611,15,267
07 Oct 202659.0857.85-2.08%60.8457.5115,95,285
06 Oct 202654.1559.19+9.31%59.4354.1538,24,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research