AnandRathi

Filtron Engineers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
73.84
+1.03 (+1.41%)

Stock Price Trend of Filtron Engineers Ltd

Filtron Engineers Ltd Share Price History

High:77.76
Low:70.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202672.0073.84+2.56%74.2571.36977
16 Sept 202670.9572.81+2.62%73.8070.951,923
15 Sept 202673.8672.39-1.99%73.8672.39378
11 Sept 202673.5073.86+0.49%74.0073.1419
10 Sept 202673.1473.140.00%73.1473.14160
08 Sept 202673.5073.500.00%73.5073.5030
07 Sept 202675.0075.000.00%75.0075.00101
04 Sept 202677.0076.50-0.65%77.0076.503
02 Sept 202676.2577.76+1.98%77.7676.00325
01 Sept 202676.2576.250.00%76.2576.251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research