AnandRathi

Filtron Engineers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
77.42
-1.57 (-1.99%)

Stock Price Trend of Filtron Engineers Ltd

Filtron Engineers Ltd Share Price History

High:79.63
Low:75.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.4277.420.00%77.4277.42100
24 Aug 202678.9878.99+0.01%78.9978.50501
21 Aug 202676.0077.50+1.97%77.5076.00500
20 Aug 202678.7876.44-2.97%78.7876.4419
19 Aug 202675.3678.00+3.50%78.0075.361,498
18 Aug 202675.4676.89+1.90%78.5075.461,878
17 Aug 202678.3777.00-1.75%78.3776.9343
14 Aug 202679.6378.50-1.42%79.6376.511,353
13 Aug 202675.0178.07+4.08%78.0775.016,250
12 Aug 202679.2776.54-3.44%79.2776.173,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research