AnandRathi

Filtron Engineers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹79.50
+3.75 (+4.95%)

Stock Price Trend of Filtron Engineers Ltd

Filtron Engineers Ltd Share Price History

High:80.70
Low:70.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202674.9975.75+1.01%75.7570.002,126
21 Oct 202675.5072.15-4.44%76.5970.001,961
19 Oct 202676.7072.97-4.86%76.8670.003,291
16 Oct 202677.0073.20-4.94%77.0073.20634
15 Oct 202680.7077.00-4.58%80.7074.011,283
14 Oct 202676.8076.86+0.08%76.8676.506,551
13 Oct 202677.0073.20-4.94%77.0073.201,122
12 Oct 202679.6676.99-3.35%79.6675.873,930
09 Oct 202675.8775.870.00%75.8775.801,314
08 Oct 202672.2672.260.00%72.2672.26664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research