AnandRathi

Fertilizers & Chemicals Travancore Ltd Historical Performance

Last Updated Date: 27 Aug 2026
844.30
-21.85 (-2.52%)

Stock Price Trend of Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd Share Price History

High:919.70
Low:770.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026854.95844.30-1.25%868.65835.6527,889
26 Aug 2026869.85866.15-0.43%881.50851.651,68,526
25 Aug 2026802.55876.20+9.18%919.70802.4021,35,363
24 Aug 2026782.95784.40+0.19%796.15782.003,539
21 Aug 2026773.85783.10+1.20%812.00770.2522,371
20 Aug 2026787.00773.85-1.67%797.70771.606,100
19 Aug 2026794.55787.00-0.95%811.30782.005,623
18 Aug 2026791.20794.50+0.42%799.00789.055,964
17 Aug 2026800.10792.35-0.97%809.70788.1014,691
14 Aug 2026818.05808.90-1.12%831.00794.0518,357

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research