AnandRathi

Family Care Hospitals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.06
-0.04 (-1.90%)

Stock Price Trend of Family Care Hospitals Ltd

Family Care Hospitals Ltd Share Price History

High:2.30
Low:1.86
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.032.06+1.48%2.111.9693,352
26 Aug 20262.062.10+1.94%2.112.0365,718
25 Aug 20262.082.05-1.44%2.122.0178,658
24 Aug 20262.152.06-4.19%2.152.001,98,865
21 Aug 20262.032.12+4.43%2.152.0393,548
20 Aug 20262.162.06-4.63%2.162.041,15,103
19 Aug 20262.042.14+4.90%2.142.001,80,503
18 Aug 20262.042.02-0.98%2.042.0072,619
17 Aug 20262.052.02-1.46%2.051.902,83,539
14 Aug 20262.301.91-16.96%2.301.8611,69,427

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research