AnandRathi

Faalcon Concepts Ltd Historical Performance

Last Updated Date: 16 Sept 2026
41.00
-2.05 (-4.76%)

Stock Price Trend of Faalcon Concepts Ltd

Faalcon Concepts Ltd Share Price History

High:45.96
Low:39.41
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202641.0041.000.00%41.0041.002,000
11 Sept 202639.4143.05+9.24%43.0539.4124,000
10 Sept 202643.0341.00-4.72%43.0541.008,000
09 Sept 202643.4541.01-5.62%43.4541.014,000
08 Sept 202643.1142.75-0.84%44.0042.7538,000
07 Sept 202645.8045.00-1.75%45.9645.0012,000
04 Sept 202643.7843.780.00%43.7843.784,000
03 Sept 202641.4941.71+0.53%41.7141.4912,000
02 Sept 202639.7339.730.00%39.7339.732,000
01 Sept 202644.0041.80-5.00%44.0041.8038,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research