AnandRathi

Faalcon Concepts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.91
+1.89 (+4.97%)

Stock Price Trend of Faalcon Concepts Ltd

Faalcon Concepts Ltd Share Price History

High:40.41
Low:36.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202639.9139.910.00%39.9139.9012,000
26 Aug 202638.0238.020.00%38.0238.028,000
25 Aug 202640.0040.000.00%40.0040.002,000
24 Aug 202640.1840.180.00%40.1840.186,000
20 Aug 202638.2738.270.00%38.2738.272,000
19 Aug 202636.0036.46+1.28%39.3736.006,000
18 Aug 202638.0037.50-1.32%38.0037.504,000
17 Aug 202639.0039.000.00%39.0039.002,000
13 Aug 202640.4140.410.00%40.4140.412,000
12 Aug 202638.5438.540.00%38.5438.544,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research