AnandRathi

Faalcon Concepts Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹36.21
-1.90 (-4.99%)

Stock Price Trend of Faalcon Concepts Ltd

Faalcon Concepts Ltd Share Price History

High:39.01
Low:36.21
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202636.2236.21-0.03%36.2236.2110,000
21 Oct 202638.1138.110.00%38.1138.018,000
15 Oct 202638.5138.510.00%38.5138.512,000
12 Oct 202638.9038.900.00%38.9038.904,000
09 Oct 202638.8938.90+0.03%38.9637.3118,000
08 Oct 202638.5037.11-3.61%38.5037.1110,000
05 Oct 202636.5637.50+2.57%37.5036.568,000
01 Oct 202637.2237.220.00%37.2237.222,000
29 Sept 202639.0138.95-0.15%39.0138.9530,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research