AnandRathi

Explicit Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.62
+0.01 (+0.13%)

Stock Price Trend of Explicit Finance Ltd

Explicit Finance Ltd Share Price History

High:8.00
Low:7.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.627.620.00%7.627.6213
26 Aug 20267.617.610.00%7.617.611
21 Aug 20268.007.60-5.00%8.007.6022
20 Aug 20268.008.000.00%8.008.001,033
14 Aug 20268.008.000.00%8.008.00684
10 Aug 20268.008.000.00%8.008.001,500
07 Aug 20267.807.800.00%7.807.80127
06 Aug 20267.947.940.00%7.947.941
05 Aug 20267.577.570.00%7.577.5753
29 Jul 20267.567.57+0.13%7.577.56200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research