AnandRathi

Explicit Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹9.82
+0.46 (+4.91%)

Stock Price Trend of Explicit Finance Ltd

Explicit Finance Ltd Share Price History

High:9.82
Low:7.34
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20269.829.820.00%9.829.82420
22 Oct 20269.369.360.00%9.369.361,301
21 Oct 20268.928.920.00%8.928.9223
19 Oct 20268.508.500.00%8.508.50103
16 Oct 20268.108.100.00%8.108.105
15 Oct 20267.407.72+4.32%7.727.40203
13 Oct 20267.367.360.00%7.367.3610
07 Oct 20267.347.340.00%7.347.34300
05 Oct 20267.727.720.00%7.727.72500
01 Oct 20267.727.720.00%7.727.722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research