AnandRathi

Exicom Tele-Systems Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹126.20
-7.45 (-5.57%)

Stock Price Trend of Exicom Tele-Systems Ltd

Exicom Tele-Systems Ltd Share Price History

High:151.70
Low:125.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026133.75126.20-5.64%133.80125.1048,786
22 Oct 2026132.50133.65+0.87%140.10131.7058,194
21 Oct 2026137.60133.60-2.91%138.10131.4052,434
19 Oct 2026142.45138.25-2.95%143.35137.5555,453
16 Oct 2026143.80143.55-0.17%145.50142.5035,981
15 Oct 2026147.20142.55-3.16%147.90141.9034,705
14 Oct 2026151.15148.30-1.89%151.15147.0038,219
13 Oct 2026150.65147.40-2.16%150.65142.8072,813
12 Oct 2026147.75149.35+1.08%151.70147.7065,438
09 Oct 2026147.35145.20-1.46%149.80144.4055,447

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research