AnandRathi

Exicom Tele-Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.15
+0.85 (+0.55%)

Stock Price Trend of Exicom Tele-Systems Ltd

Exicom Tele-Systems Ltd Share Price History

High:163.25
Low:146.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.00156.15+1.40%157.70154.0036,427
26 Aug 2026157.50155.30-1.40%159.35154.5052,761
25 Aug 2026159.05157.40-1.04%160.10154.6543,165
24 Aug 2026159.65160.10+0.28%163.25158.7056,447
21 Aug 2026158.65159.80+0.72%162.00156.0079,606
20 Aug 2026158.15156.95-0.76%162.10156.0085,622
19 Aug 2026159.90156.25-2.28%160.90154.801,00,576
18 Aug 2026147.15158.45+7.68%159.35146.101,46,510
17 Aug 2026151.45148.15-2.18%151.45146.4049,185
14 Aug 2026151.95151.85-0.07%153.05149.3558,082

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research