AnandRathi

Evexia Lifecare Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1.85
+0.07 (+3.93%)

Stock Price Trend of Evexia Lifecare Ltd

Evexia Lifecare Ltd Share Price History

High:1.86
Low:1.33
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261.771.85+4.52%1.861.761,59,36,688
18 Sept 20261.811.78-1.66%1.811.734,13,29,547
17 Sept 20261.711.73+1.17%1.791.672,78,35,991
16 Sept 20261.811.71-5.52%1.811.658,22,78,481
15 Sept 20261.731.730.00%1.731.731,66,78,558
11 Sept 20261.651.650.00%1.651.6521,61,176
10 Sept 20261.581.580.00%1.581.583,85,66,441
09 Sept 20261.511.510.00%1.511.5182,80,651
08 Sept 20261.441.440.00%1.441.436,45,14,947
07 Sept 20261.331.38+3.76%1.381.3336,03,122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research