AnandRathi

Evexia Lifecare Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹1.91
-0.10 (-4.98%)

Stock Price Trend of Evexia Lifecare Ltd

Evexia Lifecare Ltd Share Price History

High:2.28
Low:1.91
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261.911.910.00%1.911.912,85,599
21 Oct 20262.152.01-6.51%2.162.0161,30,206
19 Oct 20262.202.11-4.09%2.222.1069,59,048
16 Oct 20262.272.21-2.64%2.272.2136,18,029
15 Oct 20262.222.24+0.90%2.272.2239,76,134
14 Oct 20262.262.24-0.88%2.282.211,08,21,610
13 Oct 20262.202.22+0.91%2.232.1741,96,043
12 Oct 20262.102.16+2.86%2.172.1064,83,366
09 Oct 20262.002.11+5.50%2.112.0095,03,878
08 Oct 20262.002.01+0.50%2.082.0095,99,834

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research