AnandRathi

Evexia Lifecare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.40
+0.06 (+4.48%)

Stock Price Trend of Evexia Lifecare Ltd

Evexia Lifecare Ltd Share Price History

High:1.47
Low:1.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.351.40+3.70%1.401.3235,54,359
26 Aug 20261.321.34+1.52%1.371.2577,03,404
25 Aug 20261.361.31-3.68%1.361.3049,23,347
24 Aug 20261.321.36+3.03%1.361.3055,60,549
21 Aug 20261.391.32-5.04%1.421.3155,99,541
20 Aug 20261.321.37+3.79%1.381.3230,66,011
19 Aug 20261.361.35-0.74%1.381.3029,19,559
18 Aug 20261.391.36-2.16%1.441.3438,78,895
17 Aug 20261.451.41-2.76%1.451.3823,47,775
14 Aug 20261.431.44+0.70%1.471.4133,76,093

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research