AnandRathi

Evans Electric Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹76.99
-0.01 (-0.01%)

Stock Price Trend of Evans Electric Ltd

Evans Electric Ltd Share Price History

High:87.00
Low:75.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202676.9976.990.00%76.9976.991,000
14 Oct 202676.9577.00+0.06%77.0076.953,000
13 Oct 202676.5175.20-1.71%77.0075.204,000
12 Oct 202681.5075.00-7.98%81.5075.003,000
09 Oct 202681.5081.500.00%81.5081.501,000
08 Oct 202683.5181.50-2.41%83.5181.505,000
06 Oct 202684.3983.51-1.04%84.3983.503,000
05 Oct 202681.5084.39+3.55%84.3981.508,000
01 Oct 202685.0084.50-0.59%85.0084.504,000
30 Sept 202687.0085.32-1.93%87.0085.324,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research