AnandRathi

Evans Electric Ltd Historical Performance

Last Updated Date: 21 Sept 2026
84.00
+1.75 (+2.13%)

Stock Price Trend of Evans Electric Ltd

Evans Electric Ltd Share Price History

High:84.07
Low:75.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202684.0084.000.00%84.0784.008,000
17 Sept 202682.0182.25+0.29%82.2582.007,000
16 Sept 202679.0082.00+3.80%82.4578.9013,000
15 Sept 202677.5080.50+3.87%81.0077.107,000
11 Sept 202677.6577.650.00%77.6577.6510,000
07 Sept 202675.0077.00+2.67%78.0075.009,000
04 Sept 202675.0075.000.00%75.0075.001,000
31 Aug 202680.0076.00-5.00%80.0076.004,000
28 Aug 202677.0077.000.00%77.0077.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research