AnandRathi

Evans Electric Ltd Historical Performance

Last Updated Date: 21 Aug 2026
81.24
-1.60 (-1.93%)

Stock Price Trend of Evans Electric Ltd

Evans Electric Ltd Share Price History

High:83.05
Low:69.83
Day OpenCloseChange%Day HighDay LowVolume
21 Aug 202682.9081.24-2.00%82.9081.242,000
20 Aug 202676.0082.84+9.00%83.0574.2627,000
19 Aug 202673.0075.50+3.42%76.0072.504,000
18 Aug 202672.0072.000.00%72.0072.001,000
14 Aug 202670.0070.000.00%70.0070.001,000
13 Aug 202671.2172.63+1.99%72.6371.213,000
12 Aug 202677.0076.00-1.30%77.0070.0534,000
11 Aug 202671.3871.20-0.25%71.3971.205,000
07 Aug 202669.9971.39+2.00%72.8769.994,000
06 Aug 202669.8369.92+0.13%70.0069.836,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research