AnandRathi

Ethos Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2,645.90
-4.55 (-0.17%)

Stock Price Trend of Ethos Ltd

Ethos Ltd Share Price History

High:2,902.05
Low:2,521.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,654.352,645.90-0.32%2,681.602,615.101,009
17 Sept 20262,600.502,650.45+1.92%2,673.302,600.50444
16 Sept 20262,604.802,608.85+0.16%2,628.102,521.401,221
15 Sept 20262,655.352,575.05-3.02%2,655.352,565.401,037
11 Sept 20262,651.702,639.25-0.47%2,663.852,616.301,243
10 Sept 20262,755.102,684.65-2.56%2,765.152,655.952,092
09 Sept 20262,782.252,752.40-1.07%2,782.252,682.051,002
08 Sept 20262,745.102,755.20+0.37%2,797.002,738.50572
07 Sept 20262,789.052,744.05-1.61%2,822.052,722.15877
04 Sept 20262,821.602,792.70-1.02%2,902.052,780.001,406

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research