AnandRathi

Ethos Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,888.40
+10.15 (+0.35%)

Stock Price Trend of Ethos Ltd

Ethos Ltd Share Price History

High:3,063.65
Low:2,726.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,892.702,888.40-0.15%2,910.952,874.05898
26 Aug 20262,897.002,878.25-0.65%2,904.152,853.551,290
25 Aug 20262,876.602,896.35+0.69%2,935.902,875.004,151
24 Aug 20262,846.502,889.45+1.51%2,914.702,822.501,736
21 Aug 20262,863.952,843.40-0.72%2,864.002,818.30896
20 Aug 20262,929.102,866.15-2.15%2,929.102,853.001,604
19 Aug 20262,891.002,904.30+0.46%2,915.002,861.052,067
18 Aug 20262,915.052,891.40-0.81%3,063.652,857.9057,097
17 Aug 20262,749.052,788.20+1.42%2,810.902,726.601,708
14 Aug 20262,785.002,750.25-1.25%2,830.352,736.001,114

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research