AnandRathi

Ethos Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹2,458.75
-48.00 (-1.91%)

Stock Price Trend of Ethos Ltd

Ethos Ltd Share Price History

High:2,679.95
Low:2,442.85
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20262,655.402,458.75-7.41%2,655.402,442.851,358
21 Oct 20262,574.052,506.75-2.61%2,574.052,491.6565,586
19 Oct 20262,608.652,589.30-0.74%2,612.202,541.101,873
16 Oct 20262,579.302,615.25+1.39%2,631.802,574.051,845
15 Oct 20262,551.402,575.15+0.93%2,614.002,546.201,598
14 Oct 20262,608.552,563.90-1.71%2,608.552,555.05547
13 Oct 20262,541.802,593.10+2.02%2,602.702,537.9032,775
12 Oct 20262,566.402,557.00-0.37%2,606.052,541.80493
09 Oct 20262,669.802,566.30-3.88%2,669.802,532.85731
08 Oct 20262,659.902,593.20-2.51%2,679.952,565.752,141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research