AnandRathi

Esha Media Research Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹41.94
-0.06 (-0.14%)

Stock Price Trend of Esha Media Research Ltd

Esha Media Research Ltd Share Price History

High:42.35
Low:38.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 202641.8042.00+0.48%42.3541.8025,001
16 Oct 202641.8041.800.00%41.8041.80150
15 Oct 202641.0141.010.00%41.0141.01201
14 Oct 202640.2540.250.00%40.2540.251,096
13 Oct 202639.5339.530.00%39.5338.001,035
12 Oct 202638.1038.76+1.73%38.7638.103,535
09 Oct 202638.0038.000.00%38.0038.001
08 Oct 202638.2038.200.00%38.2038.201
07 Oct 202638.7638.20-1.44%38.7638.202,696
06 Oct 202638.0038.76+2.00%38.7638.00143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research