AnandRathi

Esha Media Research Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.10
-0.94 (-2.00%)

Stock Price Trend of Esha Media Research Ltd

Esha Media Research Ltd Share Price History

High:50.86
Low:46.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.1046.100.00%46.1046.10252
26 Aug 202647.0447.040.00%47.0447.04209
25 Aug 202648.7048.00-1.44%48.7048.00116
24 Aug 202648.7048.700.00%48.7048.70523
21 Aug 202649.6849.680.00%49.6849.68532
20 Aug 202650.8150.69-0.24%50.8150.69635
19 Aug 202649.8349.830.00%49.8349.831,744
18 Aug 202648.8648.860.00%48.8648.862,210
17 Aug 202650.0049.85-0.30%50.0049.851,602
14 Aug 202649.3750.86+3.02%50.8649.00738

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research