AnandRathi

Esha Media Research Ltd Historical Performance

Last Updated Date: 17 Sept 2026
33.82
-1.08 (-3.09%)

Stock Price Trend of Esha Media Research Ltd

Esha Media Research Ltd Share Price History

High:44.29
Low:34.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202637.4334.90-6.76%37.4334.90352
15 Sept 202637.0036.70-0.81%37.0036.56450
11 Sept 202639.2638.48-1.99%39.2638.48226
09 Sept 202639.2639.260.00%40.0039.261,427
08 Sept 202640.0640.060.00%40.0640.0695
04 Sept 202641.0040.87-0.32%41.0040.8776
03 Sept 202641.7041.700.00%41.7041.701
02 Sept 202642.5542.550.00%42.5542.5536
01 Sept 202644.0743.41-1.50%44.0743.41401
31 Aug 202644.2944.290.00%44.2944.2990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research