AnandRathi

ERIS Lifesciences Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹1,129.40
+3.70 (+0.33%)

Stock Price Trend of ERIS Lifesciences Ltd

ERIS Lifesciences Ltd Share Price History

High:1,222.00
Low:1,114.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,150.401,125.70-2.15%1,150.401,114.2525,309
16 Oct 20261,143.001,141.15-0.16%1,155.701,135.004,889
15 Oct 20261,144.951,152.10+0.62%1,156.001,143.256,896
14 Oct 20261,150.001,149.00-0.09%1,166.201,142.003,819
13 Oct 20261,150.001,150.05+0.00%1,156.801,143.202,51,527
12 Oct 20261,162.401,158.45-0.34%1,186.001,154.751,05,101
09 Oct 20261,155.001,172.65+1.53%1,181.651,150.002,012
08 Oct 20261,148.051,149.15+0.10%1,184.401,144.1018,244
07 Oct 20261,199.001,146.90-4.35%1,222.001,142.1541,394
06 Oct 20261,181.701,187.65+0.50%1,200.001,174.402,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research