AnandRathi

ERIS Lifesciences Ltd Historical Performance

Last Updated Date: 23 Sept 2026
1,269.30
-4.75 (-0.37%)

Stock Price Trend of ERIS Lifesciences Ltd

ERIS Lifesciences Ltd Share Price History

High:1,360.00
Low:1,264.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,300.901,274.05-2.06%1,304.351,264.5026,385
21 Sept 20261,321.251,295.25-1.97%1,323.801,292.301,515
18 Sept 20261,322.551,321.25-0.10%1,355.001,304.007,463
17 Sept 20261,294.301,309.65+1.19%1,334.751,294.306,882
16 Sept 20261,301.251,305.40+0.32%1,321.001,282.451,491
15 Sept 20261,355.001,311.00-3.25%1,358.601,305.304,534
11 Sept 20261,358.051,357.00-0.08%1,360.001,335.65519
10 Sept 20261,339.001,354.65+1.17%1,358.951,324.752,496
09 Sept 20261,315.751,335.35+1.49%1,338.551,315.752,638
08 Sept 20261,319.601,325.10+0.42%1,333.101,317.1050,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research