AnandRathi

Equitas Small Finance Bank Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹69.12
-0.93 (-1.33%)

Stock Price Trend of Equitas Small Finance Bank Ltd

Equitas Small Finance Bank Ltd Share Price History

High:70.84
Low:65.80
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202670.8470.05-1.12%70.8469.5037,595
16 Oct 202667.2570.30+4.54%70.8067.251,09,688
15 Oct 202669.1668.24-1.33%69.2467.6772,289
14 Oct 202667.9969.53+2.27%69.8067.4068,636
13 Oct 202666.1267.63+2.28%67.9966.1262,632
12 Oct 202666.0266.87+1.29%67.1965.9848,703
09 Oct 202666.2166.01-0.30%66.9965.8064,356
08 Oct 202669.7066.58-4.48%69.7066.1263,032
07 Oct 202667.3068.90+2.38%69.0167.3051,789
06 Oct 202668.4067.94-0.67%69.3367.9019,897

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research