AnandRathi

Equitas Small Finance Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
74.17
-1.11 (-1.47%)

Stock Price Trend of Equitas Small Finance Bank Ltd

Equitas Small Finance Bank Ltd Share Price History

High:78.69
Low:73.28
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202675.7274.17-2.05%75.7273.681,07,066
26 Aug 202675.9875.28-0.92%75.9874.8935,563
25 Aug 202674.8175.10+0.39%75.5074.7030,784
24 Aug 202676.2274.99-1.61%77.0174.6294,437
21 Aug 202676.6676.62-0.05%78.1076.1784,879
20 Aug 202674.6177.02+3.23%78.6974.611,44,329
19 Aug 202675.9774.60-1.80%75.9774.304,74,702
18 Aug 202673.6076.00+3.26%76.4073.609,06,146
17 Aug 202675.3174.92-0.52%75.3173.2860,418
14 Aug 202674.5074.48-0.03%75.7974.3863,070

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research