AnandRathi

Equitas Small Finance Bank Ltd Historical Performance

Last Updated Date: 18 Sept 2026
73.57
+1.38 (+1.91%)

Stock Price Trend of Equitas Small Finance Bank Ltd

Equitas Small Finance Bank Ltd Share Price History

High:74.85
Low:70.89
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202672.0173.57+2.17%74.8571.831,58,079
17 Sept 202674.0872.19-2.55%74.0871.8367,456
16 Sept 202671.4773.75+3.19%74.4170.891,58,859
15 Sept 202672.2771.33-1.30%73.4071.0554,029
11 Sept 202671.7573.31+2.17%73.7871.3010,83,603
10 Sept 202673.5672.61-1.29%73.5672.0039,746
09 Sept 202671.7172.61+1.26%72.9571.0646,153
08 Sept 202673.3572.48-1.19%73.3572.3075,599
07 Sept 202672.4073.35+1.31%73.6472.4049,216
04 Sept 202672.8773.00+0.18%73.9672.7859,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research