AnandRathi

EP Biocomposites Ltd Historical Performance

Last Updated Date: 25 Aug 2026
103.20
+7.15 (+7.44%)

Stock Price Trend of EP Biocomposites Ltd

EP Biocomposites Ltd Share Price History

High:119.60
Low:90.05
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202690.05103.20+14.60%103.5090.053,000
21 Aug 202696.0596.050.00%96.0596.001,500
19 Aug 202696.0596.050.00%96.0596.05500
14 Aug 202695.0096.05+1.11%96.0595.001,500
13 Aug 202694.55107.45+13.64%107.4594.551,000
07 Aug 202694.5594.550.00%94.5594.551,000
03 Aug 2026119.60111.00-7.19%119.60111.001,000
29 Jul 2026108.00106.00-1.85%108.00106.001,500
28 Jul 2026112.0097.01-13.38%112.0092.052,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research