AnandRathi

Enviro Infra Engineers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
200.95
+0.45 (+0.22%)

Stock Price Trend of Enviro Infra Engineers Ltd

Enviro Infra Engineers Ltd Share Price History

High:204.15
Low:193.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026200.35200.95+0.30%204.10198.8543,650
26 Aug 2026195.05200.50+2.79%201.55194.7545,050
25 Aug 2026194.20194.85+0.33%196.35193.4536,887
24 Aug 2026195.05195.70+0.33%198.45193.4561,521
21 Aug 2026198.00194.75-1.64%200.00193.9573,097
20 Aug 2026197.45199.05+0.81%201.50197.4549,637
19 Aug 2026199.65196.45-1.60%201.60196.0041,540
18 Aug 2026198.20197.15-0.53%201.65196.7058,909
17 Aug 2026198.15200.20+1.03%202.00196.8549,964
14 Aug 2026201.30197.10-2.09%204.15195.901,11,618

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research