AnandRathi

Enviro Infra Engineers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹161.45
-9.45 (-5.53%)

Stock Price Trend of Enviro Infra Engineers Ltd

Enviro Infra Engineers Ltd Share Price History

High:196.35
Low:159.85
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026171.15161.45-5.67%171.15159.8579,243
22 Oct 2026175.00170.90-2.34%175.15169.4536,271
21 Oct 2026182.05176.70-2.94%182.95175.1035,863
19 Oct 2026187.10182.50-2.46%187.50181.6523,652
16 Oct 2026190.00186.55-1.82%190.00186.1018,729
15 Oct 2026192.25189.50-1.43%196.35187.353,21,110
14 Oct 2026184.50184.80+0.16%186.60181.9529,130
13 Oct 2026179.00183.35+2.43%183.55176.2034,780
12 Oct 2026180.10179.15-0.53%183.35178.0514,884
09 Oct 2026181.65179.85-0.99%183.65177.5031,673

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research