AnandRathi

Enviro Infra Engineers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
203.95
+3.85 (+1.92%)

Stock Price Trend of Enviro Infra Engineers Ltd

Enviro Infra Engineers Ltd Share Price History

High:216.20
Low:190.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026200.70203.95+1.62%204.90199.4550,250
18 Sept 2026201.05200.10-0.47%203.20196.3039,779
17 Sept 2026194.65199.15+2.31%201.80193.2065,002
16 Sept 2026197.20194.90-1.17%197.35190.4055,444
15 Sept 2026207.95197.45-5.05%207.95196.0094,861
11 Sept 2026207.85206.90-0.46%208.00202.251,35,983
10 Sept 2026211.30211.75+0.21%216.20209.003,78,919
09 Sept 2026204.95205.90+0.46%215.35203.807,28,185
08 Sept 2026198.50196.15-1.18%199.75195.5528,641
07 Sept 2026202.00198.05-1.96%204.90197.4588,372

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research