AnandRathi

Envair Electrodyne Ltd Historical Performance

Last Updated Date: 27 Aug 2026
41.10
+0.18 (+0.44%)

Stock Price Trend of Envair Electrodyne Ltd

Envair Electrodyne Ltd Share Price History

High:48.89
Low:40.92
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202641.1041.100.00%41.1041.10849
26 Aug 202640.9740.92-0.12%40.9740.921,899
25 Aug 202642.0041.17-1.98%42.0041.172,098
24 Aug 202642.3142.00-0.73%42.3142.00657
21 Aug 202642.5342.52-0.02%42.5442.52514
20 Aug 202644.0043.38-1.41%44.0043.381,749
19 Aug 202646.0444.26-3.87%46.0444.251,230
18 Aug 202645.1545.150.00%45.1545.15455
17 Aug 202647.0146.07-2.00%47.0146.07322
14 Aug 202648.8947.01-3.85%48.8947.012,961

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research