AnandRathi

Envair Electrodyne Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹49.98
-1.02 (-2.00%)

Stock Price Trend of Envair Electrodyne Ltd

Envair Electrodyne Ltd Share Price History

High:58.71
Low:49.98
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202649.9849.980.00%49.9849.985
21 Oct 202650.7351.00+0.53%51.0050.73308
19 Oct 202653.0051.76-2.34%53.0051.7699
16 Oct 202652.8052.81+0.02%52.8152.8028
14 Oct 202653.8353.84+0.02%53.8453.8396
13 Oct 202654.9254.920.00%54.9254.9267
12 Oct 202656.0556.04-0.02%56.0556.0442
09 Oct 202657.1857.180.00%57.1857.1845
08 Oct 202657.4658.34+1.53%58.3457.46312
07 Oct 202658.7158.63-0.14%58.7157.82245

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research