AnandRathi

Envair Electrodyne Ltd Historical Performance

Last Updated Date: 22 Sept 2026
58.49
+2.78 (+4.99%)

Stock Price Trend of Envair Electrodyne Ltd

Envair Electrodyne Ltd Share Price History

High:57.80
Low:42.92
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202657.8055.71-3.62%57.8052.305,392
18 Sept 202655.0555.050.00%55.0555.05448
17 Sept 202652.4352.430.00%52.4352.431,019
16 Sept 202649.9449.940.00%49.9449.94300
15 Sept 202647.5047.57+0.15%47.5745.30416
11 Sept 202645.3145.310.00%45.3145.31100
09 Sept 202645.5345.530.00%45.5345.53110
07 Sept 202644.6444.640.00%44.6444.6491
04 Sept 202643.7743.770.00%43.7743.77359
03 Sept 202643.6542.92-1.67%43.6542.923,071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research